Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.87 | 41.43 | 40.73 | 40.73 | 491,146491.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.68 | 41.48 | 40.68 | 41.20 | 431,361431.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.00 | 41.57 | 40.56 | 40.67 | 683,193683.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.80 | 42.68 | 40.41 | 40.83 | 1,085,4301.09m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.29 | 41.00 | 39.73 | 40.55 | 659,151659.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.66 | 40.46 | 39.66 | 40.09 | 552,426552.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.00 | 40.38 | 39.60 | 40.01 | 553,261553.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.60 | 39.74 | 38.58 | 39.63 | 521,190521.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.95 | 39.14 | 38.56 | 38.76 | 699,794699.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.54 | 39.21 | 38.43 | 38.78 | 594,203594.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.67 | 39.25 | 38.54 | 38.58 | 280,082280.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.78 | 39.00 | 38.50 | 38.58 | 375,552375.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.59 | 38.86 | 38.35 | 38.42 | 251,493251.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.99 | 39.45 | 38.39 | 38.39 | 388,597388.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.94 | 39.25 | 38.82 | 38.95 | 393,102393.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.88 | 39.26 | 38.57 | 38.93 | 389,236389.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.50 | 39.70 | 38.70 | 38.80 | 337,136337.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.27 | 39.72 | 39.11 | 39.41 | 755,640755.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.48 | 40.31 | 39.11 | 39.37 | 731,393731.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.49 | 40.60 | 39.71 | 39.74 | 471,592471.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.13 | 40.87 | 40.13 | 40.32 | 562,400562.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 40.27 | 40.46 | 39.84 | 40.23 | 315,749315.75k |