Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.12 | 41.52 | 40.93 | 40.93 | 9797.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.32 | 41.32 | 40.74 | 40.96 | 134134.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.65 | 41.85 | 41.13 | 41.13 | 239239.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.46 | 41.70 | 41.44 | 41.44 | 449449.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.96 | 41.51 | 40.96 | 41.42 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.46 | 41.67 | 40.91 | 40.91 | 306306.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.28 | 41.40 | 41.28 | 41.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.97 | 41.52 | 40.97 | 41.19 | 1,3491.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.75 | 41.14 | 39.75 | 41.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.82 | 40.27 | 39.73 | 39.73 | 365365.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.15 | 40.36 | 39.98 | 40.09 | 938938.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.89 | 40.06 | 39.67 | 39.67 | 405405.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.60 | 40.88 | 40.16 | 40.16 | 2,9782.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.30 | 41.31 | 40.87 | 40.87 | 4848.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.23 | 41.51 | 41.10 | 41.10 | 702702.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.30 | 41.60 | 41.18 | 41.18 | 466466.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.10 | 41.62 | 41.10 | 41.18 | 186186.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.71 | 41.09 | 40.71 | 40.75 | 338338.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.80 | 41.78 | 40.78 | 40.78 | 296296.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.05 | 42.56 | 41.64 | 41.64 | 530530.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.97 | 42.39 | 41.97 | 42.16 | 9797.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.06 | 42.15 | 41.99 | 42.01 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.25 | 42.28 | 41.95 | 41.95 | 200200.00 |