Friday, November 22, 2024Fri, Nov 22, 2024 | 40.22 | 40.94 | 40.22 | 40.80 | 737737.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.77 | 40.29 | 39.56 | 40.10 | 2,8772.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.44 | 39.24 | 38.44 | 39.24 | 7575.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.54 | 38.76 | 38.30 | 38.30 | 2,1822.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.11 | 39.11 | 38.51 | 38.51 | 1,8021.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.80 | 39.87 | 38.80 | 38.80 | 1,1061.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.90 | 40.58 | 39.90 | 39.95 | 9696.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.39 | 40.58 | 40.02 | 40.02 | 328328.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.94 | 41.21 | 40.79 | 40.79 | 654654.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.71 | 41.11 | 40.71 | 41.06 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.05 | 41.24 | 40.62 | 40.79 | 425425.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.41 | 42.02 | 40.41 | 40.66 | 2,6882.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.07 | 40.83 | 39.92 | 40.28 | 4242.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.82 | 40.35 | 39.82 | 39.84 | 908908.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.79 | 40.18 | 39.79 | 39.95 | 2,4002.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.58 | 39.61 | 38.58 | 39.54 | 1,0661.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.59 | 38.83 | 38.59 | 38.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.43 | 38.90 | 38.43 | 38.83 | 1919.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.70 | 38.89 | 38.59 | 38.59 | 550550.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.74 | 38.77 | 38.50 | 38.50 | 00.00 |