Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.75 | 40.50 | 39.65 | 40.50 | 14,57214.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.46 | 38.75 | 38.44 | 38.75 | 4,0824.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.85 | 38.85 | 38.31 | 38.49 | 2,8372.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.12 | 39.12 | 38.78 | 38.86 | 7,7857.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.80 | 39.87 | 39.40 | 39.40 | 1,4091.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.99 | 40.50 | 39.99 | 39.99 | 4,5734.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.75 | 40.75 | 40.00 | 40.00 | 1,2201.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.96 | 41.33 | 40.96 | 41.03 | 2,2892.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.83 | 41.11 | 40.83 | 41.11 | 3,4863.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.00 | 41.10 | 40.80 | 40.80 | 3,8493.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.04 | 42.00 | 41.04 | 41.28 | 9,5309.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.05 | 40.69 | 39.93 | 39.93 | 2,9202.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.78 | 40.37 | 39.78 | 40.00 | 6,8576.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.72 | 40.25 | 39.72 | 39.98 | 9,7749.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.58 | 39.57 | 38.58 | 39.57 | 1,8101.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.73 | 38.90 | 38.61 | 38.67 | 773773.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.44 | 38.99 | 38.44 | 38.99 | 3,8333.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.80 | 38.90 | 38.58 | 38.58 | 2,8812.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.70 | 38.77 | 38.62 | 38.62 | 1,7601.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.54 | 38.84 | 38.46 | 38.62 | 4,7754.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.06 | 39.26 | 38.96 | 38.96 | 2,1262.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.90 | 39.22 | 38.90 | 39.03 | 6,5536.55k |