Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.96 | 41.33 | 40.96 | 41.03 | 2,2892.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.83 | 41.11 | 40.83 | 41.11 | 3,4863.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.00 | 41.10 | 40.80 | 40.80 | 3,8493.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.04 | 42.00 | 41.04 | 41.28 | 9,5309.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.05 | 40.69 | 39.93 | 39.93 | 2,9202.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.78 | 40.37 | 39.78 | 40.00 | 6,8576.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.72 | 40.25 | 39.72 | 39.98 | 9,7749.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.58 | 39.57 | 38.58 | 39.57 | 1,8101.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.73 | 38.90 | 38.61 | 38.67 | 773773.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.44 | 38.99 | 38.44 | 38.99 | 3,8333.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.80 | 38.90 | 38.58 | 38.58 | 2,8812.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.70 | 38.77 | 38.62 | 38.62 | 1,7601.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.54 | 38.84 | 38.46 | 38.62 | 4,7754.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.06 | 39.26 | 38.96 | 38.96 | 2,1262.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.90 | 39.22 | 38.90 | 39.03 | 6,5536.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.67 | 38.87 | 38.57 | 38.87 | 13,63513.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.32 | 39.48 | 38.78 | 38.78 | 7,6257.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.25 | 39.61 | 39.25 | 39.55 | 22,28222.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.49 | 39.69 | 39.48 | 39.48 | 23,92323.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.31 | 40.43 | 40.13 | 40.20 | 16,10216.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.26 | 40.65 | 40.26 | 40.39 | 5,2345.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.89 | 40.27 | 39.89 | 40.20 | 3,6383.64k |