Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 1,0381.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 2,7062.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 356356.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 194194.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.09 | 40.09 | 38.98 | 38.98 | 166166.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 1,5091.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.73 | 40.73 | 40.09 | 40.09 | 925925.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 558558.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 2,7772.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1,8451.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.87 | 40.00 | 39.87 | 40.00 | 3,6173.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 789789.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 6666.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 280280.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 370370.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 972972.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 716716.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 1,7001.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 1,4341.43k |