| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 5050.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 558558.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 2,7772.78k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1,8451.85k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.87 | 40.00 | 39.87 | 40.00 | 3,6173.62k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 789789.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 400400.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 4040.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 6666.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 300300.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 280280.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 370370.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 972972.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 716716.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 1,7001.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 1,4341.43k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 2,0502.05k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 3,2523.25k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.69 | 39.97 | 39.60 | 39.60 | 2,2702.27k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 456456.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 300300.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 300300.00 |
