Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.99 | 41.43 | 40.73 | 40.73 | 8080.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.68 | 41.26 | 40.68 | 41.20 | 868868.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.99 | 41.49 | 40.56 | 40.67 | 5,2245.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.80 | 42.65 | 40.55 | 40.83 | 5,5285.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.95 | 40.80 | 39.81 | 40.55 | 2,1722.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.02 | 40.45 | 39.72 | 40.09 | 420420.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.02 | 40.38 | 39.71 | 40.01 | 220220.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.60 | 39.74 | 38.60 | 39.63 | 1,4361.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.70 | 38.98 | 38.60 | 38.76 | 420420.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.54 | 39.08 | 38.45 | 38.78 | 1,3521.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.86 | 38.93 | 38.57 | 38.58 | 1,5941.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.56 | 38.99 | 38.55 | 38.58 | 3,3223.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.35 | 38.82 | 38.35 | 38.42 | 828828.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.99 | 39.28 | 38.39 | 38.39 | 1,3121.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.94 | 39.24 | 38.84 | 38.95 | 240240.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.89 | 39.09 | 38.58 | 38.93 | 1,2701.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.34 | 39.62 | 38.70 | 38.80 | 1,3701.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.30 | 39.68 | 39.16 | 39.41 | 1,8001.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.50 | 40.24 | 39.18 | 39.37 | 1,2001.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.32 | 40.47 | 39.74 | 39.74 | 4040.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.23 | 40.75 | 40.16 | 40.32 | 1,8001.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.95 | 40.40 | 39.86 | 40.23 | 1,2441.24k |