Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.46 | 41.75 | 41.04 | 41.04 | 538,481538.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.37 | 41.40 | 40.72 | 41.19 | 345,740345.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.90 | 41.90 | 41.45 | 41.59 | 373,873373.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.62 | 41.77 | 41.38 | 41.76 | 240,712240.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.11 | 41.61 | 41.00 | 41.52 | 278,369278.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.83 | 41.85 | 41.02 | 41.02 | 328,736328.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.44 | 41.62 | 41.21 | 41.62 | 291,777291.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.30 | 41.70 | 41.15 | 41.50 | 404,634404.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.18 | 40.96 | 40.01 | 40.96 | 271,142271.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.19 | 40.50 | 39.94 | 39.96 | 420,419420.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.79 | 40.55 | 39.79 | 40.25 | 516,442516.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.90 | 40.28 | 39.71 | 40.08 | 517,146517.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.50 | 41.15 | 40.20 | 40.56 | 1,005,3541.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.55 | 41.57 | 41.05 | 41.09 | 114,405114.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.50 | 41.80 | 41.28 | 41.47 | 616,936616.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.52 | 41.64 | 41.23 | 41.45 | 249,856249.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.30 | 41.72 | 41.19 | 41.48 | 335,210335.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.79 | 41.24 | 40.76 | 41.07 | 528,377528.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.53 | 41.83 | 41.14 | 41.18 | 237,653237.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.48 | 42.59 | 41.94 | 42.19 | 416,493416.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.28 | 42.61 | 42.23 | 42.33 | 291,514291.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.14 | 42.41 | 41.94 | 42.28 | 268,437268.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.37 | 42.46 | 42.14 | 42.19 | 293,638293.64k |