| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.95 | 40.35 | 39.47 | 40.22 | 683,756683.76k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.74 | 38.85 | 38.40 | 38.84 | 297,083297.08k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.78 | 38.99 | 38.13 | 38.65 | 319,379319.38k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 39.12 | 39.15 | 38.57 | 38.89 | 268,804268.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 39.92 | 40.02 | 39.18 | 39.18 | 481,755481.76k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.19 | 40.80 | 40.10 | 40.18 | 415,963415.96k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.47 | 40.68 | 40.10 | 40.21 | 488,486488.49k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.02 | 41.43 | 40.80 | 41.11 | 487,179487.18k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.88 | 41.36 | 40.81 | 41.09 | 426,189426.19k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.95 | 41.60 | 40.56 | 40.75 | 674,108674.11k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.00 | 42.69 | 41.07 | 41.24 | 1,060,6061.06m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.52 | 40.90 | 39.78 | 40.10 | 645,795645.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.30 | 40.46 | 39.90 | 39.94 | 545,429545.43k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.72 | 40.38 | 39.65 | 40.17 | 544,547544.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.97 | 39.73 | 38.88 | 39.73 | 519,469519.47k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.86 | 39.05 | 38.56 | 39.05 | 698,103698.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.75 | 39.09 | 38.61 | 38.99 | 592,033592.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.89 | 38.95 | 38.59 | 38.81 | 275,922275.92k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.79 | 38.99 | 38.70 | 38.85 | 371,144371.14k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.75 | 38.76 | 38.36 | 38.72 | 244,184244.18k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.20 | 39.29 | 38.88 | 38.94 | 383,949383.95k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.10 | 39.25 | 38.92 | 39.07 | 385,867385.87k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.64 | 39.01 | 38.58 | 38.95 | 375,675375.68k |
