Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 200200.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 26,18826.19k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 4,5004.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 1,5001.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 23,46023.46k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 12,54212.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 31,60031.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 119,399119.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 299,780299.78k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 617,943617.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0518 | 0.0518 | 0.0508 | 0.0508 | 15,40015.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 6060.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 8,1858.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 20,65020.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 8787.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 22,50022.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 00.00 |