Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0662 | 0.0662 | 0.0628 | 0.0634 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.065 | 0.065 | 0.0636 | 0.0636 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0628 | 0.0664 | 0.0628 | 0.0664 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0578 | 0.058 | 0.0578 | 0.0578 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0572 | 0.0578 | 0.0572 | 0.0576 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.056 | 0.0562 | 0.0532 | 0.0534 | 2,4002.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0534 | 0.054 | 0.0534 | 0.054 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0526 | 0.0528 | 0.0526 | 0.0526 | 1,6001.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0524 | 0.0524 | 0.0514 | 0.052 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0502 | 0.0502 | 0.05 | 0.0502 | 213,645213.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0514 | 0.0514 | 0.05 | 0.05 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0516 | 0.0516 | 0.0506 | 0.0506 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0508 | 0.0518 | 0.0508 | 0.0516 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0516 | 0.0516 | 0.0512 | 0.0514 | 8,1208.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.049 | 0.0506 | 0.049 | 0.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.049 | 0.0508 | 0.049 | 0.0508 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.053 | 0.053 | 0.051 | 0.051 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0528 | 0.0538 | 0.0526 | 0.0538 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 00.00 |