Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 200200.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 22,10022.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 500500.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1,5001.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0556 | 0.0608 | 0.0556 | 0.0608 | 22,92022.92k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0518 | 0.0526 | 0.0518 | 0.0526 | 11,60011.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.052 | 0.0524 | 0.052 | 0.0524 | 60,40060.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 14,15014.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 10,40010.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 6060.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 10,06510.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 20,65020.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 8787.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 22,50022.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 00.00 |