Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0646 | 0.0646 | 0.0634 | 0.0634 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0656 | 0.068 | 0.0656 | 0.068 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.057 | 0.0574 | 0.057 | 0.0574 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0556 | 0.0556 | 0.0552 | 0.0552 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0534 | 0.0538 | 0.0534 | 0.0538 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0518 | 0.0518 | 0.0516 | 0.0516 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.052 | 0.052 | 0.0492 | 0.0492 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0498 | 0.051 | 0.0498 | 0.051 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0516 | 0.0518 | 0.0516 | 0.0518 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0512 | 0.0512 | 0.051 | 0.051 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0502 | 0.0504 | 0.0502 | 0.0504 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0514 | 0.0514 | 0.0508 | 0.0508 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0504 | 0.0506 | 0.0504 | 0.0506 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0526 | 0.0526 | 0.0524 | 0.0524 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0524 | 0.0532 | 0.0524 | 0.0532 | 18,00018.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.053 | 0.053 | 0.0528 | 0.0528 | 00.00 |