Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0666 | 0.067 | 0.0666 | 0.067 | 20,00020.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0652 | 0.0722 | 0.0652 | 0.0722 | 3,2003.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0578 | 0.0582 | 0.0578 | 0.0582 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0578 | 0.0578 | 0.0576 | 0.0576 | 50,00050.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.054 | 0.054 | 0.0532 | 0.0532 | 10,00010.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0538 | 0.054 | 0.0538 | 0.054 | 60,00060.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0532 | 0.0532 | 0.053 | 0.053 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0522 | 0.0522 | 0.052 | 0.052 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0528 | 0.0528 | 0.0526 | 0.0528 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0524 | 0.0524 | 0.0516 | 0.0516 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0536 | 0.0538 | 0.0536 | 0.0538 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0536 | 0.0542 | 0.0536 | 0.0542 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 00.00 |