Menu Search
Equities

Q Interline A/S

QINTER:CPH

Q Interline A/S

Actions
  • Price (DKK)6.70
  • Today's Change0.05 / 0.75%
  • Shares traded11.89k
  • 1 Year change-6.47%
  • Beta--
Data delayed at least 15 minutes, as of Nov 08 2024 11:32 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20246.606.806.056.7011,89011.89k
Thursday, November 07, 2024Thu, Nov 07, 20246.506.656.506.6517,15517.16k
Wednesday, November 06, 2024Wed, Nov 06, 20246.606.605.856.455,0305.03k
Monday, November 04, 2024Mon, Nov 04, 20246.406.406.406.404,7024.70k
Friday, November 01, 2024Fri, Nov 01, 20246.406.406.406.40112112.00
Thursday, October 31, 2024Thu, Oct 31, 20246.006.406.006.409,6869.69k
Wednesday, October 30, 2024Wed, Oct 30, 20246.006.456.006.452,1882.19k
Monday, October 28, 2024Mon, Oct 28, 20246.506.606.506.6012,05012.05k
Friday, October 25, 2024Fri, Oct 25, 20246.256.606.006.607,0107.01k
Thursday, October 24, 2024Thu, Oct 24, 20246.506.706.206.7014,56014.56k
Wednesday, October 23, 2024Wed, Oct 23, 20246.506.656.306.4538,46938.47k
Monday, October 21, 2024Mon, Oct 21, 20247.257.256.407.252929.00
Friday, October 18, 2024Fri, Oct 18, 20247.107.106.506.95347347.00
Thursday, October 17, 2024Thu, Oct 17, 20247.407.506.607.307,3007.30k
Tuesday, October 15, 2024Tue, Oct 15, 20246.657.156.657.0037,69637.70k
Monday, October 14, 2024Mon, Oct 14, 20246.756.956.756.957,7047.70k
Friday, October 11, 2024Fri, Oct 11, 20246.556.956.556.956,9086.91k
Thursday, October 10, 2024Thu, Oct 10, 20245.856.455.856.45810810.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 12:32 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.