Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.00 | 17.24 | 16.83 | 16.88 | 172172.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.30 | 17.49 | 16.92 | 16.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.89 | 17.89 | 17.03 | 17.25 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.02 | 18.02 | 17.77 | 17.84 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.70 | 17.89 | 17.68 | 17.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.66 | 17.91 | 17.59 | 17.80 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.72 | 18.02 | 17.67 | 17.74 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.19 | 18.19 | 17.80 | 17.80 | 1111.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.99 | 18.26 | 17.88 | 18.19 | 144144.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.08 | 18.08 | 17.85 | 17.91 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.93 | 18.14 | 17.92 | 17.93 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.90 | 17.95 | 17.73 | 17.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.83 | 17.90 | 17.47 | 17.68 | 203203.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.81 | 17.98 | 17.78 | 17.98 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.63 | 17.80 | 17.61 | 17.75 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.41 | 17.62 | 17.41 | 17.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.75 | 17.89 | 17.54 | 17.54 | 316316.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.04 | 18.04 | 17.79 | 17.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.13 | 18.13 | 17.83 | 17.88 | 171171.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.05 | 18.24 | 17.88 | 17.88 | 268268.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.18 | 18.32 | 18.02 | 18.06 | 77.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.36 | 18.49 | 18.04 | 18.11 | 8080.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.42 | 18.55 | 18.21 | 18.52 | 603603.00 |