Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.26 | 18.05 | 17.26 | 17.94 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.16 | 17.44 | 17.16 | 17.31 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.10 | 17.16 | 17.04 | 17.04 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.91 | 17.14 | 16.91 | 17.08 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.92 | 16.92 | 16.85 | 16.88 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.91 | 16.97 | 16.74 | 16.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.98 | 16.98 | 16.77 | 16.77 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.11 | 17.25 | 16.97 | 16.97 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.11 | 17.16 | 17.02 | 17.02 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.50 | 17.30 | 16.50 | 17.07 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.22 | 16.61 | 16.22 | 16.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.60 | 16.74 | 16.41 | 16.41 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.64 | 16.70 | 16.58 | 16.58 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.55 | 16.74 | 16.54 | 16.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.46 | 16.55 | 16.46 | 16.54 | 699699.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.63 | 16.63 | 16.43 | 16.43 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.57 | 16.67 | 16.54 | 16.54 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.53 | 16.60 | 16.53 | 16.53 | 800800.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.32 | 16.46 | 16.31 | 16.46 | 1,6001.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.19 | 16.40 | 16.19 | 16.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.26 | 16.29 | 16.16 | 16.16 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.54 | 16.57 | 16.17 | 16.17 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 16.27 | 16.57 | 16.27 | 16.48 | 00.00 |