Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.25 | 18.08 | 17.25 | 18.08 | 8,4768.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.17 | 17.38 | 17.07 | 17.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.12 | 17.15 | 16.97 | 17.15 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.92 | 17.13 | 16.91 | 17.13 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.93 | 16.97 | 16.71 | 16.97 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.89 | 16.91 | 16.52 | 16.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.98 | 16.98 | 16.66 | 16.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.12 | 17.12 | 16.82 | 17.03 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.14 | 17.14 | 16.86 | 17.06 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.50 | 17.21 | 16.50 | 17.21 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.22 | 16.56 | 16.22 | 16.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.61 | 16.61 | 16.36 | 16.42 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.66 | 16.66 | 16.42 | 16.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.54 | 16.62 | 16.40 | 16.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.46 | 16.60 | 16.35 | 16.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.62 | 16.62 | 16.30 | 16.43 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.58 | 16.59 | 16.47 | 16.59 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.54 | 16.54 | 16.34 | 16.43 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.16 | 16.40 | 16.16 | 16.40 | 400400.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.18 | 16.22 | 16.09 | 16.22 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.25 | 16.25 | 16.04 | 16.04 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.54 | 16.54 | 16.13 | 16.13 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 16.29 | 16.44 | 16.23 | 16.43 | 00.00 |