Friday, September 20, 2024Fri, Sep 20, 2024 | 0.177 | 0.1776 | 0.1605 | 0.169 | 552,904552.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1749 | 0.1776 | 0.17 | 0.1776 | 89,34789.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.173 | 0.1777 | 0.173 | 0.1741 | 38,81338.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.177 | 0.1799 | 0.1693 | 0.1777 | 202,062202.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.175 | 0.175 | 0.1682 | 0.1707 | 140,296140.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.168 | 0.168 | 0.1581 | 0.1646 | 184,588184.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.1769 | 0.1509 | 0.1627 | 888,000888.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.159 | 0.1598 | 0.1539 | 0.155 | 145,862145.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.156 | 0.16 | 0.149 | 0.1541 | 267,174267.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1579 | 0.16 | 0.1475 | 0.155 | 284,655284.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.161 | 0.164 | 0.150 | 0.1598 | 491,583491.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1498 | 0.1714 | 0.141 | 0.164 | 1,860,6031.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.19 | 0.1801 | 0.1836 | 112,117112.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1883 | 0.194 | 0.1851 | 0.1866 | 77,75377.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.19 | 0.194 | 0.185 | 0.1876 | 113,742113.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1934 | 0.1981 | 0.182 | 0.185 | 155,826155.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2018 | 0.208 | 0.183 | 0.186 | 255,071255.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.205 | 0.21 | 0.2002 | 0.2008 | 118,275118.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.206 | 0.21 | 0.2003 | 0.2023 | 157,259157.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.2098 | 0.1955 | 0.2027 | 233,063233.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.208 | 0.2167 | 0.2043 | 0.2097 | 191,830191.83k |