Friday, September 20, 2024Fri, Sep 20, 2024 | 2.80 | 2.86 | 2.70 | 2.70 | 22,87022.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.86 | 3.04 | 2.70 | 2.82 | 25,81425.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.04 | 3.20 | 2.72 | 2.88 | 51,36251.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.14 | 3.18 | 2.90 | 3.08 | 31,45431.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.04 | 3.20 | 2.90 | 3.14 | 51,29851.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.26 | 3.26 | 2.88 | 3.04 | 47,38947.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.68 | 3.48 | 2.68 | 3.26 | 242,703242.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.48 | 2.86 | 2.48 | 2.68 | 95,62695.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.56 | 2.82 | 2.30 | 2.48 | 74,84874.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.85 | 3.00 | 2.53 | 2.55 | 92,38392.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.30 | 3.68 | 2.70 | 2.85 | 243,772243.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.20 | 3.90 | 2.82 | 3.30 | 100,618100.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.90 | 4.34 | 2.84 | 3.18 | 148,357148.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.66 | 3.24 | 2.66 | 2.66 | 52,63052.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.98 | 3.90 | 2.64 | 2.64 | 19,84219.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.62 | 3.00 | 2.60 | 2.98 | 82,15582.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.50 | 2.68 | 2.30 | 2.52 | 5,8275.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.70 | 2.84 | 2.26 | 2.42 | 18,84918.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.86 | 2.86 | 2.52 | 2.70 | 8,6638.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.00 | 3.00 | 2.44 | 2.86 | 9,3729.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.04 | 3.08 | 2.80 | 3.00 | 15,20515.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.10 | 3.10 | 2.72 | 3.02 | 11,26011.26k |