Friday, November 08, 2024Fri, Nov 08, 2024 | 3,275.00 | 3,299.00 | 3,257.00 | 3,262.00 | 1,213,6891.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,299.00 | 3,325.00 | 3,248.00 | 3,280.00 | 1,978,2651.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,281.00 | 3,317.00 | 3,260.00 | 3,266.00 | 1,829,4851.83m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,305.00 | 3,317.00 | 3,280.00 | 3,285.00 | 3,185,1603.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,215.00 | 3,321.00 | 3,215.00 | 3,319.00 | 541,010541.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,348.00 | 3,348.00 | 3,210.00 | 3,286.00 | 1,327,0531.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,312.00 | 3,312.00 | 3,237.00 | 3,246.00 | 564,816564.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,359.00 | 3,359.00 | 3,295.00 | 3,323.00 | 1,212,8081.21m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,400.00 | 3,457.00 | 3,271.00 | 3,338.00 | 671,042671.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,330.00 | 3,422.00 | 3,330.00 | 3,409.00 | 1,456,8181.46m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,350.00 | 3,370.00 | 3,319.00 | 3,370.00 | 740,312740.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,361.00 | 3,402.00 | 3,310.00 | 3,333.00 | 419,106419.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,278.00 | 3,331.00 | 3,266.00 | 3,330.00 | 932,364932.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,300.00 | 3,338.00 | 3,274.00 | 3,277.00 | 463,453463.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,400.00 | 3,416.00 | 3,320.00 | 3,325.00 | 469,415469.42k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,342.00 | 3,425.00 | 3,342.00 | 3,383.00 | 1,247,3961.25m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,499.00 | 3,499.00 | 3,341.00 | 3,364.00 | 1,048,7491.05m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,260.00 | 3,574.00 | 3,260.00 | 3,354.00 | 1,879,9491.88m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,189.00 | 3,271.00 | 3,175.00 | 3,228.00 | 896,097896.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,174.00 | 3,185.00 | 3,115.00 | 3,179.00 | 638,474638.47k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,124.00 | 3,165.00 | 3,100.00 | 3,111.00 | 856,489856.49k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,135.00 | 3,150.00 | 3,121.00 | 3,137.00 | 521,782521.78k |