Friday, November 22, 2024Fri, Nov 22, 2024 | 3,240.00 | 3,264.00 | 3,220.00 | 3,242.00 | 202,581202.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,236.00 | 3,260.00 | 3,200.00 | 3,220.00 | 1,045,7861.05m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,210.00 | 3,280.00 | 3,210.00 | 3,236.00 | 1,101,1031.10m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,274.00 | 3,274.00 | 3,211.00 | 3,211.00 | 1,206,2141.21m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,295.00 | 3,299.00 | 3,236.00 | 3,246.00 | 743,700743.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,293.00 | 3,300.00 | 3,240.00 | 3,291.00 | 2,455,6212.46m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,308.00 | 3,363.00 | 3,286.00 | 3,286.00 | 1,698,1121.70m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,326.00 | 3,372.00 | 3,268.00 | 3,300.00 | 545,732545.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,333.00 | 3,380.00 | 3,281.00 | 3,370.00 | 2,998,2273.00m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,277.00 | 3,336.00 | 3,268.00 | 3,322.00 | 2,638,2982.64m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,275.00 | 3,299.00 | 3,257.00 | 3,262.00 | 1,213,6891.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,299.00 | 3,325.00 | 3,248.00 | 3,280.00 | 1,978,2651.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,281.00 | 3,317.00 | 3,260.00 | 3,266.00 | 1,829,4851.83m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,305.00 | 3,317.00 | 3,280.00 | 3,285.00 | 3,185,1603.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,215.00 | 3,321.00 | 3,215.00 | 3,319.00 | 541,010541.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,348.00 | 3,348.00 | 3,210.00 | 3,286.00 | 1,327,0531.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,312.00 | 3,312.00 | 3,237.00 | 3,246.00 | 564,816564.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,359.00 | 3,359.00 | 3,295.00 | 3,323.00 | 1,212,8081.21m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,400.00 | 3,457.00 | 3,271.00 | 3,338.00 | 671,042671.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,330.00 | 3,422.00 | 3,330.00 | 3,409.00 | 1,456,8181.46m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,350.00 | 3,370.00 | 3,319.00 | 3,370.00 | 740,312740.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,361.00 | 3,402.00 | 3,310.00 | 3,333.00 | 419,106419.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,278.00 | 3,331.00 | 3,266.00 | 3,330.00 | 932,364932.36k |