Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.50 | 133.20 | 131.90 | 133.00 | 1,346,1141.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.80 | 132.40 | 131.50 | 132.00 | 2,401,1062.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.30 | 133.90 | 131.70 | 131.70 | 994,205994.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.10 | 132.30 | 130.50 | 132.00 | 780,109780.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.40 | 133.40 | 131.40 | 132.00 | 552,649552.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 134.60 | 134.60 | 131.71 | 132.00 | 1,196,4631.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.40 | 138.40 | 131.40 | 131.40 | 837,689837.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.90 | 136.40 | 132.90 | 136.10 | 699,791699.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.10 | 137.10 | 131.10 | 136.20 | 590,488590.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.80 | 138.80 | 133.80 | 134.20 | 1,067,5001.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.70 | 138.70 | 134.40 | 135.90 | 674,412674.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.70 | 136.70 | 132.93 | 135.40 | 1,603,3951.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.50 | 139.50 | 134.00 | 134.00 | 1,302,7521.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 137.10 | 141.50 | 136.20 | 137.60 | 903,476903.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.00 | 140.10 | 135.00 | 138.70 | 1,202,8091.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.90 | 140.70 | 137.20 | 137.20 | 948,057948.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 144.00 | 144.00 | 140.40 | 140.70 | 882,818882.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 140.90 | 146.50 | 140.90 | 141.40 | 1,197,0151.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.50 | 144.50 | 141.80 | 143.30 | 1,438,7691.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.40 | 144.20 | 139.40 | 141.80 | 1,936,0381.94m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 142.00 | 142.90 | 141.90 | 142.80 | 2,372,8692.37m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 146.30 | 146.30 | 142.00 | 142.40 | 1,828,4031.83m |