Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.09 | 126.09 | 123.62 | 124.35 | 85,92385.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.78 | 125.22 | 122.55 | 123.17 | 240,320240.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.00 | 127.01 | 123.79 | 124.32 | 326,471326.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.22 | 127.17 | 125.16 | 126.46 | 291,054291.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 124.99 | 126.41 | 124.12 | 126.22 | 319,714319.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.87 | 124.97 | 122.69 | 124.21 | 169,308169.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.90 | 124.34 | 120.11 | 123.99 | 293,423293.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.60 | 122.00 | 120.31 | 121.32 | 196,962196.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.35 | 122.71 | 120.69 | 120.90 | 288,041288.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.21 | 124.21 | 121.84 | 122.23 | 269,236269.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.44 | 124.53 | 122.52 | 123.72 | 383,957383.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.83 | 124.08 | 119.32 | 123.86 | 354,906354.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.91 | 126.41 | 121.77 | 121.97 | 403,572403.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 126.27 | 126.96 | 124.11 | 125.17 | 588,580588.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 125.79 | 127.48 | 125.61 | 125.71 | 309,464309.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.57 | 125.57 | 123.64 | 124.45 | 247,114247.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.00 | 126.66 | 124.00 | 125.77 | 319,661319.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.59 | 127.00 | 124.84 | 125.14 | 196,290196.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.95 | 125.27 | 122.80 | 125.06 | 342,776342.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 124.15 | 126.25 | 122.45 | 122.69 | 326,268326.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 123.06 | 124.75 | 122.96 | 123.67 | 348,933348.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 123.63 | 124.39 | 122.40 | 122.46 | 210,661210.66k |