Friday, October 04, 2024Fri, Oct 04, 2024 | 0.2575 | 0.2605 | 0.242 | 0.242 | 2,0962.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.258 | 0.265 | 0.2575 | 0.265 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.2565 | 0.258 | 0.256 | 0.258 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.247 | 0.2645 | 0.247 | 0.2645 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.2540 | 0.2585 | 0.247 | 0.247 | 13,00013.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.262 | 0.2685 | 0.255 | 0.255 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.2495 | 0.265 | 0.2495 | 0.2585 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.2465 | 0.258 | 0.2305 | 0.25 | 3,0003.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.258 | 0.258 | 0.2465 | 0.2465 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.255 | 0.278 | 0.255 | 0.2695 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2545 | 0.2625 | 0.2515 | 0.2515 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2530 | 0.2595 | 0.25 | 0.2510 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.281 | 0.282 | 0.24 | 0.2455 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.241 | 0.263 | 0.241 | 0.263 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.224 | 0.2465 | 0.2235 | 0.2465 | 7,0007.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2125 | 0.2225 | 0.2025 | 0.207 | 13,51013.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.186 | 0.1964 | 0.1776 | 0.1964 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1928 | 0.1938 | 0.1854 | 0.1876 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1934 | 0.1936 | 0.1854 | 0.1932 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.203 | 0.2155 | 0.1936 | 0.1936 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.205 | 0.211 | 0.19 | 0.1982 | 00.00 |