Friday, October 04, 2024Fri, Oct 04, 2024 | 0.243 | 0.2445 | 0.199 | 0.199 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.2435 | 0.244 | 0.2125 | 0.2125 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.2405 | 0.244 | 0.213 | 0.213 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.2375 | 0.243 | 0.2225 | 0.2225 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.238 | 0.2540 | 0.207 | 0.207 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.2510 | 0.2575 | 0.22 | 0.22 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.239 | 0.249 | 0.2075 | 0.2075 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.2325 | 0.2355 | 0.202 | 0.202 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.2485 | 0.2485 | 0.215 | 0.215 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.244 | 0.2515 | 0.224 | 0.224 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.237 | 0.25 | 0.216 | 0.216 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.234 | 0.2375 | 0.2065 | 0.2065 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.266 | 0.276 | 0.20 | 0.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2305 | 0.2345 | 0.213 | 0.213 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.209 | 0.231 | 0.194 | 0.194 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1898 | 0.236 | 0.1638 | 0.1638 | 1,8821.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.172 | 0.1746 | 0.1406 | 0.1406 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1806 | 0.1806 | 0.1442 | 0.1442 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1812 | 0.1812 | 0.1474 | 0.1474 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1872 | 0.1942 | 0.1638 | 0.1638 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.194 | 0.194 | 0.1468 | 0.1468 | 00.00 |