Friday, October 04, 2024Fri, Oct 04, 2024 | 0.2510 | 0.2510 | 0.1896 | 0.1896 | 3232.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.224 | 0.224 | 0.2135 | 0.2135 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.221 | 0.221 | 0.214 | 0.214 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.218 | 0.2235 | 0.2105 | 0.2105 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.2185 | 0.2185 | 0.208 | 0.208 | 13,00013.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.2315 | 0.2315 | 0.208 | 0.208 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.2195 | 0.2215 | 0.2085 | 0.2215 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.213 | 0.213 | 0.2025 | 0.2095 | 3,0003.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.229 | 0.229 | 0.203 | 0.203 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.2245 | 0.2315 | 0.215 | 0.219 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2175 | 0.2235 | 0.204 | 0.214 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2145 | 0.302 | 0.2045 | 0.2075 | 6464.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2465 | 0.2465 | 0.2045 | 0.2045 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.211 | 0.2365 | 0.2045 | 0.2365 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1896 | 0.201 | 0.1726 | 0.201 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.1796 | 0.1568 | 0.1796 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1522 | 0.1602 | 0.1412 | 0.1602 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1608 | 0.1608 | 0.1416 | 0.142 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1614 | 0.1614 | 0.1416 | 0.151 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1674 | 0.1674 | 0.1514 | 0.1514 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1742 | 0.1742 | 0.1472 | 0.1572 | 00.00 |