Friday, October 04, 2024Fri, Oct 04, 2024 | 0.2435 | 0.247 | 0.234 | 0.234 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.244 | 0.2540 | 0.244 | 0.2535 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.241 | 0.246 | 0.2405 | 0.2455 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.2455 | 0.2535 | 0.2435 | 0.2435 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.2385 | 0.244 | 0.2375 | 0.243 | 2,4002.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.2515 | 0.2525 | 0.2415 | 0.2415 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.2395 | 0.2545 | 0.2395 | 0.2455 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.233 | 0.2395 | 0.2295 | 0.2395 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.249 | 0.249 | 0.233 | 0.233 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.2475 | 0.2625 | 0.241 | 0.242 | 125125.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2375 | 0.2535 | 0.2375 | 0.2535 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2345 | 0.2425 | 0.2335 | 0.236 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2665 | 0.296 | 0.229 | 0.23 | 7,0007.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.231 | 0.2655 | 0.231 | 0.2655 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2095 | 0.2315 | 0.204 | 0.2315 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1926 | 0.1982 | 0.1926 | 0.1974 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1722 | 0.1912 | 0.1572 | 0.1912 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1808 | 0.1812 | 0.169 | 0.1692 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1814 | 0.1814 | 0.1726 | 0.179 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1874 | 0.188 | 0.1816 | 0.1818 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1942 | 0.1942 | 0.1682 | 0.1802 | 00.00 |