Friday, September 20, 2024Fri, Sep 20, 2024 | 0.209 | 0.211 | 0.209 | 0.211 | 24,50024.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 22,50022.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 31,73531.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1999 | 0.1999 | 0.19 | 0.19 | 19,36919.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 7,0007.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1876 | 0.20 | 0.1876 | 0.20 | 12,61912.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.191 | 0.20 | 0.191 | 0.20 | 92,95292.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 740740.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.188 | 0.191 | 0.188 | 0.191 | 20,00020.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.185 | 0.1959 | 0.185 | 0.1959 | 148,808148.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.19 | 0.1801 | 0.1801 | 31,60031.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.19 | 0.185 | 0.19 | 27,57327.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 2,5002.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 208208.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1899 | 0.1909 | 0.185 | 0.1909 | 34,42734.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 10,00010.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 100100.00 |