| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.00 | 4.00 | 3.19 | 3.19 | 255,976255.98k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.37 | 4.99 | 4.25 | 4.68 | 162,200162.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.66 | 4.75 | 4.22 | 4.32 | 39,35739.36k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.76 | 5.00 | 4.45 | 4.66 | 46,54646.55k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.61 | 5.04 | 4.25 | 4.43 | 50,80950.81k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.51 | 5.06 | 4.45 | 4.95 | 57,38957.39k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.08 | 4.71 | 4.00 | 4.47 | 60,13060.13k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.82 | 4.23 | 3.80 | 3.98 | 20,22320.22k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.25 | 4.51 | 3.86 | 3.86 | 30,84630.85k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.57 | 5.12 | 4.08 | 4.24 | 29,39829.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.80 | 4.82 | 4.31 | 4.31 | 35,23435.23k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.24 | 5.67 | 4.85 | 4.85 | 31,18531.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.35 | 5.84 | 4.95 | 5.34 | 91,45991.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.50 | 5.54 | 5.09 | 5.33 | 61,00661.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.59 | 5.62 | 4.96 | 4.96 | 34,65434.65k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.40 | 5.85 | 4.89 | 5.29 | 71,99071.99k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.11 | 5.25 | 4.80 | 5.03 | 70,65070.65k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.00 | 5.80 | 4.75 | 4.95 | 135,930135.93k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.09 | 5.31 | 4.01 | 4.91 | 164,806164.81k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.54 | 4.10 | 3.54 | 4.10 | 46,17046.17k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.72 | 3.72 | 3.55 | 3.55 | 10,49110.49k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.45 | 3.68 | 3.24 | 3.66 | 30,54830.55k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.92 | 3.92 | 3.50 | 3.50 | 19,49519.50k |
