Friday, September 20, 2024Fri, Sep 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 425425.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,2506.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0553 | 0.0553 | 0.0508 | 0.055 | 19,40019.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.05 | 0.0625 | 0.05 | 0.0545 | 33,10033.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.055 | 0.0563 | 0.0502 | 0.0563 | 13,40013.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 999999.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0613 | 0.0613 | 0.0573 | 0.0573 | 5,1005.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0618 | 0.0618 | 0.0501 | 0.0501 | 14,68214.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0559 | 0.0584 | 0.0559 | 0.0584 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 860860.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.05 | 0.054 | 0.05 | 0.054 | 2,2002.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.05 | 0.056 | 0.05 | 0.056 | 11,66611.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 33,84233.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0507 | 0.058 | 0.05 | 0.058 | 30,50130.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0507 | 0.054 | 0.05 | 0.054 | 14,96314.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.05 | 0.059 | 0.05 | 0.05 | 50,52650.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.052 | 0.0556 | 0.052 | 0.0556 | 1,6901.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 315315.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.056 | 0.056 | 0.0544 | 0.0544 | 1,7501.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 770770.00 |