Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 218,591218.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.061 | 0.065 | 0.061 | 0.061 | 72,03072.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.061 | 0.063 | 0.06 | 0.063 | 306,711306.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.065 | 0.065 | 0.062 | 0.063 | 185,000185.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.065 | 0.066 | 0.062 | 0.062 | 521,348521.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.062 | 0.065 | 0.062 | 0.065 | 43,85243.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.068 | 0.068 | 0.063 | 0.066 | 985,813985.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.069 | 0.069 | 0.068 | 0.069 | 125,587125.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.072 | 0.072 | 0.07 | 0.071 | 137,581137.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.065 | 0.071 | 0.065 | 0.071 | 261,955261.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.063 | 0.064 | 0.063 | 0.063 | 602,270602.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.07 | 0.07 | 0.063 | 0.063 | 1,066,5011.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.072 | 0.073 | 0.071 | 0.071 | 129,636129.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.073 | 0.074 | 0.072 | 0.073 | 48,57648.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.074 | 0.074 | 0.073 | 0.073 | 85,57085.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.075 | 0.075 | 0.074 | 0.074 | 159,102159.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.077 | 0.077 | 0.074 | 0.075 | 1,138,0321.14m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.077 | 0.0775 | 0.076 | 0.077 | 246,776246.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.077 | 0.078 | 0.076 | 0.077 | 304,069304.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.072 | 0.077 | 0.072 | 0.075 | 588,473588.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.073 | 0.074 | 0.072 | 0.072 | 512,057512.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.075 | 0.077 | 0.075 | 0.075 | 592,961592.96k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.088 | 0.088 | 0.077 | 0.078 | 930,204930.20k |