| Friday, November 08, 2024Fri, Nov 08, 2024 | 8.05 | 9.85 | 7.60 | 9.38 | 925,386925.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.16 | 9.89 | 4.50 | 7.88 | 3,687,2463.69m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.30 | 13.00 | 7.76 | 7.76 | 6,213,7206.21m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.78 | 12.58 | 10.75 | 12.39 | 2,298,0032.30m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.62 | 12.38 | 11.00 | 11.98 | 2,513,1092.51m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.48 | 12.12 | 9.30 | 11.40 | 2,194,3192.19m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.95 | 9.95 | 9.10 | 9.48 | 190,133190.13k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.31 | 9.80 | 8.92 | 9.80 | 229,435229.44k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.00 | 10.00 | 8.67 | 9.30 | 300,575300.58k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.50 | 9.64 | 7.75 | 8.89 | 462,493462.49k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 8.84 | 9.80 | 8.80 | 9.36 | 160,869160.87k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.58 | 9.82 | 8.71 | 9.25 | 301,599301.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.14 | 9.38 | 9.62 | 300,095300.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.73 | 11.19 | 9.73 | 10.86 | 213,597213.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 9.78 | 10.38 | 9.50 | 9.89 | 287,568287.57k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 9.03 | 10.40 | 9.01 | 10.08 | 337,592337.59k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.73 | 9.13 | 8.65 | 9.08 | 522,729522.73k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.50 | 9.30 | 8.50 | 8.51 | 1,803,0711.80m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.91 | 9.75 | 7.68 | 8.67 | 1,447,1711.45m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.61 | 8.00 | 7.09 | 7.86 | 1,195,5501.20m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 7.65 | 8.00 | 7.30 | 7.70 | 275,332275.33k |
