Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1042 | 0.1206 | 0.0858 | 0.0858 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1108 | 0.1206 | 0.1062 | 0.1062 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1044 | 0.1208 | 0.1044 | 0.108 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1108 | 0.1258 | 0.1082 | 0.1084 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1081 | 0.1296 | 0.1078 | 0.114 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1215 | 0.1394 | 0.12 | 0.1208 | 12,16512.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1056 | 0.133 | 0.1056 | 0.121 | 1,7001.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1268 | 0.1268 | 0.1086 | 0.1086 | 340340.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1234 | 0.1236 | 0.123 | 0.1236 | 7,8067.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1342 | 0.1342 | 0.11 | 0.11 | 4,0064.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 00.00 |