Friday, September 20, 2024Fri, Sep 20, 2024 | 29.75 | 29.99 | 29.08 | 29.90 | 6,6016.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.50 | 30.00 | 28.82 | 30.00 | 3,5203.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.67 | 29.97 | 28.67 | 29.96 | 830830.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.70 | 29.70 | 29.67 | 29.67 | 600600.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.71 | 29.71 | 29.70 | 29.70 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.74 | 29.74 | 29.15 | 29.73 | 1,4551.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.11 | 29.75 | 29.11 | 29.74 | 7,7527.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.16 | 29.78 | 29.16 | 29.78 | 2,1702.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.27 | 29.75 | 28.27 | 29.75 | 550550.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 346346.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.27 | 29.75 | 28.27 | 28.75 | 2,3342.33k |