Thursday, November 21, 2024Thu, Nov 21, 2024 | 279.00 | 279.50 | 278.00 | 279.50 | 5,5515.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 280.75 | 280.75 | 279.50 | 279.50 | 7,8047.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 281.00 | 285.00 | 267.50 | 285.00 | 13,45213.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 281.25 | 281.25 | 281.25 | 281.25 | 15,11615.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 288.00 | 288.00 | 286.75 | 286.75 | 10,89010.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 282.25 | 288.00 | 282.25 | 288.00 | 9,8799.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 280.00 | 282.00 | 280.00 | 282.00 | 12,41512.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 284.25 | 284.25 | 283.00 | 283.00 | 6,9106.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 282.25 | 284.25 | 282.25 | 284.25 | 10,67810.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 283.75 | 284.50 | 283.75 | 284.50 | 9,0859.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 284.50 | 284.50 | 283.50 | 283.50 | 6,2116.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 283.00 | 284.00 | 283.00 | 284.00 | 15,46915.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 278.00 | 279.50 | 278.00 | 279.50 | 17,58117.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 280.00 | 280.00 | 275.00 | 278.00 | 12,98412.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 288.00 | 288.00 | 284.25 | 284.25 | 4,9734.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 284.00 | 288.25 | 284.00 | 288.00 | 6,3166.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 284.00 | 284.00 | 283.00 | 284.00 | 13,03913.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 282.00 | 284.75 | 282.00 | 284.75 | 2,2882.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 289.00 | 289.00 | 288.50 | 289.00 | 7,3917.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 283.50 | 284.50 | 283.50 | 284.50 | 6,2026.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 283.50 | 284.50 | 283.50 | 283.50 | 6,4516.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 280.50 | 281.25 | 280.50 | 280.50 | 9,8549.85k |