Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.115 | 0.12 | 0.11 | 0.11 | 247,513247.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.105 | 0.12 | 0.105 | 0.12 | 321,560321.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 32,22032.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 101,069101.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 176,096176.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 75,77075.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 16,30416.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.11 | 0.115 | 0.105 | 0.11 | 92,07792.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.12 | 0.12 | 0.11 | 0.115 | 143,706143.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 147,905147.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 35,02735.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 106,700106.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 39,00039.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.125 | 0.125 | 0.11 | 0.115 | 102,008102.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 44,50044.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.125 | 0.125 | 0.115 | 0.12 | 47,00747.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 279,397279.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.135 | 0.135 | 0.125 | 0.125 | 174,570174.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.13 | 0.14 | 0.13 | 0.13 | 396,563396.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 125,556125.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 199,632199.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 145,264145.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.14 | 0.14 | 0.125 | 0.125 | 1,126,1631.13m |