Friday, September 20, 2024Fri, Sep 20, 2024 | 0.745 | 0.76 | 0.73 | 0.747 | 73,99974.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7421 | 0.76 | 0.7314 | 0.76 | 30,59530.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.75 | 0.775 | 0.73 | 0.735 | 247,541247.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.739 | 0.767 | 0.73 | 0.755 | 95,23395.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.73 | 0.75 | 0.73 | 0.735 | 49,78949.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.73 | 0.74 | 0.7125 | 0.735 | 65,92165.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.755 | 0.755 | 0.7125 | 0.735 | 68,99869.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7125 | 0.751 | 0.7125 | 0.735 | 125,469125.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.681 | 0.7355 | 0.68 | 0.7127 | 98,74298.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.71 | 0.71 | 0.675 | 0.70 | 52,36452.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6957 | 0.705 | 0.6804 | 0.698 | 78,26978.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.70 | 0.705 | 0.69 | 0.6963 | 15,89615.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.719 | 0.7198 | 0.68 | 0.70 | 165,506165.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.70 | 0.709 | 0.6581 | 0.693 | 30,13430.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.69 | 0.7198 | 0.6606 | 0.691 | 188,759188.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.67 | 0.706 | 0.66 | 0.6933 | 264,929264.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.69 | 0.699 | 0.6423 | 0.6555 | 41,77541.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.68 | 0.70 | 0.64 | 0.69 | 44,88144.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.67 | 0.70 | 0.61 | 0.671 | 88,47888.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.65 | 0.72 | 0.6401 | 0.66 | 294,221294.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.64 | 0.68 | 0.63 | 0.641 | 316,546316.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.61 | 0.64 | 0.5609 | 0.64 | 203,463203.46k |