Menu Search
Equities

Qatar Navigation QPSC

QNNS:DSM

Qatar Navigation QPSC

Actions
IndustrialsIndustrial Transportation
  • Price (QAR)11.10
  • Today's Change-0.05 / -0.45%
  • Shares traded814.17k
  • 1 Year change+2.12%
  • Beta0.8460
Data delayed at least 15 minutes, as of Sep 22 2024 11:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Sunday, September 22, 2024Sun, Sep 22, 202411.2111.2111.0211.10814,166814.17k
Thursday, September 19, 2024Thu, Sep 19, 202411.1711.3811.1511.151,586,7911.59m
Wednesday, September 18, 2024Wed, Sep 18, 202411.2811.3011.1511.211,181,9921.18m
Tuesday, September 17, 2024Tue, Sep 17, 202411.4011.4611.2611.27793,361793.36k
Monday, September 16, 2024Mon, Sep 16, 202411.5111.5211.3811.40493,627493.63k
Sunday, September 15, 2024Sun, Sep 15, 202411.5011.5211.4811.50604,714604.71k
Thursday, September 12, 2024Thu, Sep 12, 202411.4611.7211.4611.461,293,4411.29m
Wednesday, September 11, 2024Wed, Sep 11, 202411.6511.6511.4311.63839,290839.29k
Tuesday, September 10, 2024Tue, Sep 10, 202411.8211.8411.5511.63454,860454.86k
Monday, September 09, 2024Mon, Sep 09, 202411.6611.7011.5211.70501,851501.85k
Sunday, September 08, 2024Sun, Sep 08, 202411.6811.6911.6411.6494,66794.67k
Thursday, September 05, 2024Thu, Sep 05, 202411.7411.7511.6511.69308,783308.78k
Wednesday, September 04, 2024Wed, Sep 04, 202411.7111.8011.7011.75673,124673.12k
Tuesday, September 03, 2024Tue, Sep 03, 202411.7011.8011.7011.711,495,4601.50m
Monday, September 02, 2024Mon, Sep 02, 202411.8011.8711.7111.84642,047642.05k
Sunday, September 01, 2024Sun, Sep 01, 202411.8411.9811.6911.81715,211715.21k
Thursday, August 29, 2024Thu, Aug 29, 202411.5911.8411.5811.65659,681659.68k
Wednesday, August 28, 2024Wed, Aug 28, 202411.6111.7211.5211.562,262,9272.26m
Tuesday, August 27, 2024Tue, Aug 27, 202411.6411.7311.5011.611,268,3731.27m
Monday, August 26, 2024Mon, Aug 26, 202411.5011.6511.4911.62537,533537.53k
Sunday, August 25, 2024Sun, Aug 25, 202411.4411.5311.4411.4866,69666.70k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 22 2024 14:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.