Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.45 | 20.45 | 19.97 | 20.17 | 346,818346.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.72 | 20.40 | 19.71 | 19.91 | 350,625350.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.13 | 20.14 | 19.13 | 19.74 | 323,716323.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.21 | 19.43 | 19.03 | 19.39 | 268,023268.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.25 | 19.59 | 19.05 | 19.18 | 366,539366.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.78 | 18.93 | 18.36 | 18.91 | 235,543235.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.27 | 18.97 | 18.07 | 18.66 | 235,294235.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.00 | 20.00 | 18.19 | 18.44 | 497,153497.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.68 | 20.19 | 18.68 | 20.00 | 814,602814.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.09 | 19.30 | 18.22 | 18.61 | 327,158327.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.88 | 19.30 | 18.80 | 19.13 | 315,751315.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.75 | 19.13 | 18.44 | 18.95 | 259,472259.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.80 | 19.09 | 18.45 | 18.55 | 298,450298.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.94 | 19.15 | 18.36 | 19.11 | 459,790459.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.95 | 19.23 | 18.81 | 19.00 | 274,506274.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.70 | 19.70 | 18.87 | 18.89 | 271,123271.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.56 | 19.67 | 18.56 | 19.64 | 768,514768.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.91 | 18.89 | 17.91 | 18.63 | 326,994326.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.25 | 17.98 | 17.24 | 17.96 | 235,318235.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.18 | 17.50 | 17.00 | 17.09 | 323,879323.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.31 | 17.61 | 17.25 | 17.45 | 254,152254.15k |