Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 271271.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 4,6684.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.02 | 10.05 | 10.02 | 10.05 | 1,1001.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.01 | 10.18 | 10.01 | 10.18 | 1,1461.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 632632.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 4,0514.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.10 | 10.10 | 10.00 | 10.03 | 1,6251.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.50 | 10.50 | 10.05 | 10.30 | 1,6901.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.10 | 10.50 | 10.10 | 10.50 | 230230.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.00 | 10.00 | 9.90 | 9.94 | 5,7385.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,4003.40k |