Friday, November 08, 2024Fri, Nov 08, 2024 | 0.41 | 0.42 | 0.405 | 0.42 | 1,166,5381.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.41 | 0.42 | 0.385 | 0.415 | 3,288,6483.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.395 | 0.41 | 0.3925 | 0.405 | 1,696,8541.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.39 | 0.41 | 0.385 | 0.41 | 1,626,5751.63m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.40 | 0.405 | 0.395 | 0.405 | 9,286,0689.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.405 | 0.415 | 0.40 | 0.41 | 873,887873.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.40 | 0.42 | 0.40 | 0.415 | 876,433876.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.415 | 0.42 | 0.4025 | 0.415 | 1,894,8081.89m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.41 | 0.43 | 0.405 | 0.42 | 2,093,9962.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.42 | 0.44 | 0.415 | 0.42 | 2,511,0262.51m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.42 | 0.425 | 0.40 | 0.41 | 3,227,5623.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.41 | 0.43 | 0.41 | 0.43 | 685,314685.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.435 | 0.445 | 0.42 | 0.425 | 4,403,2064.40m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.44 | 0.45 | 0.44 | 0.445 | 1,215,8011.22m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.445 | 0.45 | 0.44 | 0.45 | 1,450,8221.45m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.43 | 0.45 | 0.4225 | 0.445 | 6,096,9626.10m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.44 | 0.4625 | 0.44 | 0.45 | 3,830,7233.83m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.44 | 0.47 | 0.425 | 0.45 | 4,569,4594.57m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.435 | 0.4675 | 0.43 | 0.46 | 22,773,09322.77m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.43 | 0.44 | 0.425 | 0.43 | 1,149,7481.15m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.425 | 0.43 | 0.41 | 0.43 | 2,906,6782.91m |