Friday, November 15, 2024Fri, Nov 15, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 3,190,0343.19m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.042 | 0.048 | 0.042 | 0.045 | 18,585,75318.59m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.04 | 0.041 | 0.039 | 0.041 | 5,876,6875.88m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.037 | 0.039 | 0.036 | 0.039 | 5,643,7865.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.035 | 0.037 | 0.035 | 0.036 | 1,102,3001.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.033 | 0.035 | 0.033 | 0.035 | 1,041,4781.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.035 | 0.035 | 0.033 | 0.034 | 1,617,5391.62m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.034 | 0.037 | 0.034 | 0.0345 | 1,445,0861.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.035 | 0.035 | 0.033 | 0.033 | 907,472907.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.035 | 0.036 | 0.034 | 0.034 | 2,720,0472.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.036 | 0.036 | 0.034 | 0.035 | 3,952,2153.95m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.033 | 0.036 | 0.033 | 0.036 | 1,287,5661.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.037 | 0.037 | 0.033 | 0.035 | 6,527,3796.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.037 | 0.038 | 0.037 | 0.037 | 484,413484.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.04 | 0.04 | 0.037 | 0.037 | 2,514,5272.51m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.04 | 0.041 | 0.039 | 0.039 | 1,216,4901.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.039 | 0.041 | 0.039 | 0.041 | 907,995908.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.04 | 0.041 | 0.039 | 0.04 | 1,253,8681.25m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.042 | 0.042 | 0.039 | 0.039 | 3,383,8153.38m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.038 | 0.042 | 0.038 | 0.042 | 6,697,7256.70m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.038 | 0.038 | 0.037 | 0.038 | 1,436,7101.44m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.037 | 0.038 | 0.037 | 0.037 | 2,276,7852.28m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.038 | 0.038 | 0.037 | 0.037 | 152,637152.64k |