Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 256256.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2087 | 0.2087 | 0.20 | 0.20 | 3,2043.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.2136 | 0.17 | 0.1882 | 5,0185.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2001 | 0.2001 | 0.150 | 0.1708 | 36,95036.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 120120.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 113113.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.174 | 0.3486 | 0.174 | 0.3486 | 220220.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1721 | 0.1721 | 0.172 | 0.1721 | 16,42516.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.179 | 0.3387 | 0.1721 | 0.3387 | 4,5954.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 2,5002.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2771 | 0.436 | 0.236 | 0.236 | 10,63210.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.236 | 0.4382 | 0.236 | 0.236 | 7,0277.03k |