Friday, November 22, 2024Fri, Nov 22, 2024 | 10.17 | 10.26 | 10.17 | 10.26 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.06 | 10.29 | 10.06 | 10.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.07 | 10.14 | 10.07 | 10.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.07 | 10.12 | 10.03 | 10.03 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.97 | 10.25 | 9.97 | 10.21 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.61 | 9.91 | 9.61 | 9.89 | 120120.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.46 | 9.79 | 9.46 | 9.72 | 684684.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.45 | 9.56 | 9.38 | 9.56 | 120120.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.17 | 9.48 | 9.17 | 9.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.32 | 9.38 | 9.22 | 9.29 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.48 | 9.48 | 9.39 | 9.39 | 1,6751.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.25 | 9.56 | 9.18 | 9.43 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.49 | 9.02 | 8.46 | 9.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.46 | 8.60 | 8.46 | 8.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.60 | 8.68 | 8.44 | 8.44 | 353353.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.41 | 8.50 | 8.37 | 8.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.30 | 8.46 | 8.27 | 8.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.23 | 8.33 | 8.23 | 8.33 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.44 | 8.56 | 8.21 | 8.21 | 8484.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.22 | 8.48 | 8.10 | 8.46 | 600600.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.60 | 8.67 | 8.58 | 8.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.65 | 8.74 | 8.58 | 8.61 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.63 | 8.64 | 8.53 | 8.54 | 945945.00 |