Friday, November 22, 2024Fri, Nov 22, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1,7291.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.98 | 10.10 | 9.98 | 10.10 | 4,5254.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.18 | 9.29 | 9.18 | 9.29 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.33 | 9.40 | 9.33 | 9.40 | 180180.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 610610.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 590590.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1,1201.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 230230.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 3535.00 |