Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.95 | 25.11 | 24.84 | 25.03 | 120,035120.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.79 | 24.86 | 24.63 | 24.75 | 82,21182.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.58 | 24.82 | 24.58 | 24.66 | 77,23577.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.48 | 24.65 | 24.46 | 24.47 | 65,46065.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.64 | 24.76 | 24.50 | 24.59 | 90,00490.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.78 | 24.98 | 24.60 | 24.96 | 106,920106.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.36 | 24.71 | 24.06 | 24.71 | 109,537109.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.02 | 24.32 | 23.97 | 24.23 | 82,11382.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.93 | 24.28 | 23.85 | 24.02 | 73,63573.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.30 | 24.30 | 23.77 | 23.85 | 148,199148.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.08 | 24.33 | 23.95 | 24.18 | 92,57292.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.13 | 24.20 | 23.94 | 24.15 | 152,710152.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.68 | 24.80 | 24.16 | 24.17 | 118,000118.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.74 | 24.85 | 24.67 | 24.73 | 62,87962.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.60 | 24.89 | 24.50 | 24.54 | 72,03972.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.70 | 24.73 | 24.37 | 24.47 | 77,91777.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.64 | 24.85 | 24.60 | 24.73 | 54,89254.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.74 | 24.81 | 24.59 | 24.69 | 114,465114.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.50 | 24.76 | 24.50 | 24.74 | 81,46881.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.77 | 24.85 | 24.33 | 24.34 | 127,297127.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.73 | 24.88 | 24.66 | 24.70 | 78,78078.78k |