Equities

Inductance Energy Corp

QREE:PKL

Inductance Energy Corp

Actions
  • Price (USD)0.1616
  • Today's Change0.00 / 0.00%
  • Shares traded5.12k
  • 1 Year change-78.45%
  • Beta1.0242
Data delayed at least 15 minutes, as of Nov 20 2024 20:56 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 20240.170.170.16160.16165,1205.12k
Tuesday, November 19, 2024Tue, Nov 19, 20240.1580.16480.1580.16482,3002.30k
Monday, November 18, 2024Mon, Nov 18, 20240.1850.1850.17150.17152,0002.00k
Friday, November 15, 2024Fri, Nov 15, 20240.17830.17830.17830.1783108108.00
Thursday, November 14, 2024Thu, Nov 14, 20240.1850.1850.1580.1581,7501.75k
Wednesday, November 13, 2024Wed, Nov 13, 20240.1850.1850.1850.1855,5255.53k
Tuesday, November 12, 2024Tue, Nov 12, 20240.160.190.15560.15849,33849.34k
Monday, November 11, 2024Mon, Nov 11, 20240.15550.15550.15550.15552,2002.20k
Friday, November 08, 2024Fri, Nov 08, 20240.190.190.17770.177715,13815.14k
Thursday, November 07, 2024Thu, Nov 07, 20240.18970.190.18030.1918,61018.61k
Wednesday, November 06, 2024Wed, Nov 06, 20240.1640.1640.1640.1641,1291.13k
Tuesday, November 05, 2024Tue, Nov 05, 20240.1680.1680.1560.1563,4503.45k
Monday, November 04, 2024Mon, Nov 04, 20240.16780.16780.15980.16788,0018.00k
Thursday, October 24, 2024Thu, Oct 24, 20240.15170.15170.15170.15173,9003.90k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 20 2024 15:56 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.