Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.17 | 0.17 | 0.1616 | 0.1616 | 5,1205.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.158 | 0.1648 | 0.158 | 0.1648 | 2,3002.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.185 | 0.185 | 0.1715 | 0.1715 | 2,0002.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 108108.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.185 | 0.185 | 0.158 | 0.158 | 1,7501.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 5,5255.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.16 | 0.19 | 0.1556 | 0.158 | 49,33849.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 2,2002.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.19 | 0.19 | 0.1777 | 0.1777 | 15,13815.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1897 | 0.19 | 0.1803 | 0.19 | 18,61018.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.164 | 0.164 | 0.164 | 0.164 | 1,1291.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.168 | 0.168 | 0.156 | 0.156 | 3,4503.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1678 | 0.1678 | 0.1598 | 0.1678 | 8,0018.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 3,9003.90k |