Friday, November 22, 2024Fri, Nov 22, 2024 | 0.353 | 0.3965 | 0.353 | 0.3965 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.345 | 0.35 | 0.345 | 0.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.35 | 0.364 | 0.3326 | 0.3555 | 18,05118.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.394 | 0.394 | 0.379 | 0.379 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.405 | 0.418 | 0.401 | 0.401 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4265 | 0.4435 | 0.41 | 0.41 | 927927.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.408 | 0.4365 | 0.408 | 0.424 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4305 | 0.439 | 0.4205 | 0.4205 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4275 | 0.4275 | 0.416 | 0.416 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4215 | 0.4545 | 0.4215 | 0.434 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4455 | 0.446 | 0.41 | 0.41 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5265 | 0.5265 | 0.452 | 0.452 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5135 | 0.519 | 0.5070 | 0.519 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.51 | 0.51 | 0.5020 | 0.504 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5070 | 0.519 | 0.499 | 0.499 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.492 | 0.50 | 0.492 | 0.497 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.492 | 0.492 | 0.487 | 0.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.493 | 0.50 | 0.491 | 0.491 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.491 | 0.5065 | 0.491 | 0.492 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4962 | 0.512 | 0.4875 | 0.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5255 | 0.5295 | 0.5255 | 0.529 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.518 | 0.522 | 0.518 | 0.522 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.526 | 0.531 | 0.5255 | 0.531 | 00.00 |