Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.61 | 0.6239 | 0.5847 | 0.6169 | 4,963,2724.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.529 | 0.5989 | 0.512 | 0.5618 | 6,689,1576.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5325 | 0.539 | 0.501 | 0.5163 | 2,256,4492.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5218 | 0.5445 | 0.52 | 0.5274 | 2,150,9572.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.52 | 0.5372 | 0.5078 | 0.5218 | 978,433978.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4814 | 0.5275 | 0.4814 | 0.5091 | 2,128,5582.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.52 | 0.4806 | 0.50 | 2,024,2472.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.49 | 0.5059 | 0.4759 | 0.5049 | 3,280,4363.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5093 | 0.5299 | 0.4952 | 0.5008 | 1,508,2201.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.52 | 0.536 | 0.4943 | 0.4985 | 2,558,5952.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5369 | 0.5372 | 0.5205 | 0.5236 | 2,864,4502.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5502 | 0.5649 | 0.5235 | 0.5385 | 4,016,1434.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5999 | 0.5999 | 0.5417 | 0.5576 | 4,220,7164.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.600 | 0.609 | 0.586 | 0.6001 | 1,494,5181.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6128 | 0.6199 | 0.5852 | 0.6001 | 1,362,2821.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.608 | 0.6099 | 0.5856 | 0.5858 | 2,436,5932.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.64 | 0.65 | 0.6105 | 0.6105 | 2,074,3882.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6521 | 0.66 | 0.6214 | 0.6419 | 1,978,1861.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6039 | 0.67 | 0.5945 | 0.6597 | 4,757,3514.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6129 | 0.6169 | 0.5871 | 0.590 | 1,522,4251.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.61 | 0.6184 | 0.6022 | 0.611 | 1,572,5471.57m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.600 | 0.6198 | 0.600 | 0.6145 | 1,312,5691.31m |