Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 627627.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1,0361.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 960960.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 992992.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.69 | 3.86 | 3.65 | 3.86 | 3,0453.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.71 | 3.77 | 3.71 | 3.77 | 1,5141.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.55 | 3.78 | 3.55 | 3.61 | 2,0262.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 804804.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.70 | 3.78 | 3.60 | 3.60 | 3,3813.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 289289.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.77 | 3.92 | 3.72 | 3.92 | 1,7991.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.99 | 3.99 | 3.80 | 3.80 | 2,6672.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.92 | 3.93 | 3.80 | 3.80 | 1,3581.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.22 | 4.23 | 3.96 | 3.96 | 2,4942.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.39 | 4.67 | 3.88 | 3.95 | 12,11512.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.75 | 4.75 | 4.23 | 4.23 | 3,6943.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.36 | 4.90 | 4.13 | 4.34 | 9,5389.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.10 | 4.85 | 4.10 | 4.44 | 12,79512.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.65 | 4.15 | 3.53 | 4.10 | 11,76911.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.62 | 3.78 | 3.56 | 3.57 | 2,2602.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.66 | 3.80 | 3.31 | 3.77 | 4,0624.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.10 | 4.10 | 3.30 | 3.85 | 30,66430.66k |