| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.26 | 39.87 | 38.60 | 39.70 | 42,37042.37k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.52 | 39.90 | 38.25 | 39.41 | 61,16661.17k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.01 | 39.90 | 38.01 | 39.90 | 43,42743.43k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.90 | 37.79 | 36.80 | 37.67 | 19,67119.67k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.50 | 37.69 | 36.58 | 36.79 | 81,26681.27k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.02 | 38.99 | 37.37 | 37.50 | 37,13337.13k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.00 | 38.42 | 37.87 | 37.92 | 50,89150.89k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.14 | 39.42 | 38.00 | 38.00 | 30,63530.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.58 | 38.72 | 38.14 | 38.14 | 39,04239.04k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.75 | 39.00 | 38.70 | 38.76 | 39,27539.28k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.00 | 39.85 | 38.80 | 38.95 | 33,41733.42k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.61 | 39.70 | 38.91 | 39.00 | 29,59329.59k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.80 | 39.80 | 39.04 | 39.55 | 33,87633.88k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.75 | 40.02 | 39.61 | 39.80 | 32,33832.34k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.80 | 40.80 | 39.60 | 39.90 | 63,82963.83k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.80 | 41.16 | 40.75 | 40.76 | 24,15924.16k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.00 | 41.00 | 40.60 | 40.70 | 25,86125.86k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.00 | 41.56 | 40.96 | 41.00 | 46,65646.66k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.00 | 41.50 | 40.77 | 40.94 | 34,09334.09k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 41.00 | 41.00 | 40.63 | 40.90 | 20,74120.74k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 41.00 | 41.47 | 40.70 | 41.00 | 36,18636.19k |
