Friday, November 22, 2024Fri, Nov 22, 2024 | 40.48 | 40.65 | 39.95 | 40.00 | 40,23140.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.00 | 40.50 | 39.10 | 40.00 | 53,37453.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.03 | 41.00 | 39.37 | 39.88 | 42,83842.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.43 | 40.58 | 39.16 | 39.22 | 54,84154.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.95 | 41.00 | 40.63 | 40.81 | 35,64935.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.24 | 41.24 | 40.66 | 40.93 | 13,89713.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.86 | 41.37 | 40.57 | 40.92 | 24,06924.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.00 | 41.25 | 40.34 | 40.89 | 28,06528.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.31 | 41.59 | 40.30 | 41.20 | 44,67344.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.82 | 42.00 | 39.70 | 41.20 | 88,93888.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.26 | 39.87 | 38.60 | 39.70 | 42,37042.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.52 | 39.90 | 38.25 | 39.41 | 61,16661.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.01 | 39.90 | 38.01 | 39.90 | 43,42743.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.90 | 37.79 | 36.80 | 37.67 | 19,67119.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.50 | 37.69 | 36.58 | 36.79 | 81,26681.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.02 | 38.99 | 37.37 | 37.50 | 37,13337.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.00 | 38.42 | 37.87 | 37.92 | 50,89150.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.14 | 39.42 | 38.00 | 38.00 | 30,63530.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.58 | 38.72 | 38.14 | 38.14 | 39,04239.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.75 | 39.00 | 38.70 | 38.76 | 39,27539.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.00 | 39.85 | 38.80 | 38.95 | 33,41733.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.61 | 39.70 | 38.91 | 39.00 | 29,59329.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.80 | 39.80 | 39.04 | 39.55 | 33,87633.88k |