Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.69 | 104.35 | 101.55 | 103.17 | 1,567,5851.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.50 | 101.74 | 99.40 | 99.80 | 1,752,4721.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.07 | 102.30 | 99.30 | 100.00 | 1,507,2471.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.70 | 105.00 | 98.72 | 100.46 | 2,771,8592.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.59 | 108.44 | 106.15 | 107.65 | 911,883911.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.41 | 106.41 | 104.08 | 105.61 | 833,843833.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.85 | 107.37 | 102.43 | 107.17 | 1,518,8091.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.80 | 104.80 | 102.43 | 104.54 | 1,051,4331.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.77 | 107.16 | 104.60 | 105.27 | 1,158,0911.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.67 | 108.20 | 103.47 | 104.35 | 1,745,8721.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.58 | 109.78 | 106.99 | 108.08 | 921,392921.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.64 | 110.73 | 107.10 | 108.85 | 955,621955.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 113.84 | 113.88 | 107.32 | 108.11 | 1,824,8211.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.27 | 116.77 | 114.03 | 115.89 | 1,760,2721.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.64 | 117.90 | 112.64 | 113.87 | 1,451,6461.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 113.02 | 113.92 | 110.72 | 112.26 | 818,258818.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.02 | 114.34 | 111.36 | 113.67 | 881,121881.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.20 | 115.25 | 111.59 | 112.39 | 1,012,1801.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.08 | 115.95 | 111.31 | 115.52 | 1,271,1141.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.21 | 113.56 | 109.47 | 110.43 | 985,809985.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.80 | 113.49 | 111.59 | 112.92 | 698,018698.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 112.51 | 113.00 | 110.69 | 111.23 | 911,055911.06k |