Friday, November 22, 2024Fri, Nov 22, 2024 | 68.00 | 69.19 | 67.94 | 68.98 | 535,466535.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.05 | 67.93 | 65.28 | 67.87 | 3,630,6843.63m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.76 | 67.30 | 64.98 | 65.66 | 2,100,5662.10m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.72 | 66.60 | 65.72 | 66.28 | 1,343,1421.34m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.86 | 66.92 | 65.62 | 66.32 | 1,619,3831.62m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.63 | 66.58 | 65.50 | 65.61 | 1,893,0641.89m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.10 | 66.79 | 65.66 | 66.30 | 1,769,8531.77m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.46 | 67.02 | 65.35 | 65.60 | 1,974,6031.97m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.80 | 68.85 | 67.16 | 67.27 | 1,728,7121.73m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.20 | 70.20 | 67.94 | 68.74 | 2,532,8772.53m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.75 | 71.97 | 70.19 | 70.35 | 1,548,2551.55m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.05 | 73.50 | 71.80 | 72.06 | 2,191,0102.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.38 | 73.79 | 72.12 | 72.86 | 1,659,6691.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.93 | 72.41 | 70.90 | 71.80 | 1,209,1181.21m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.48 | 72.60 | 71.00 | 71.37 | 1,688,4351.69m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.25 | 73.08 | 71.25 | 71.86 | 2,131,0882.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.20 | 74.45 | 70.39 | 71.26 | 4,446,8364.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.01 | 78.01 | 71.31 | 73.04 | 10,436,90710.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.79 | 100.92 | 99.14 | 100.48 | 2,704,7922.70m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.15 | 101.11 | 98.88 | 100.26 | 1,306,6041.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.72 | 100.70 | 98.88 | 99.01 | 1,325,1591.33m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.96 | 101.27 | 98.91 | 99.53 | 1,013,4211.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.82 | 101.76 | 98.45 | 100.24 | 1,321,6851.32m |