Thursday, November 21, 2024Thu, Nov 21, 2024 | 109.99 | 109.99 | 108.62 | 108.91 | 245245.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.44 | 112.30 | 111.40 | 111.96 | 509509.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 110.86 | 110.86 | 109.76 | 109.76 | 748748.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.07 | 112.73 | 111.42 | 111.42 | 245245.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 111.00 | 112.54 | 111.00 | 112.54 | 368368.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 110.60 | 111.36 | 110.60 | 111.36 | 8888.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 112.53 | 112.53 | 111.13 | 112.40 | 570570.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.61 | 114.58 | 113.61 | 114.58 | 405405.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 115.27 | 115.27 | 113.06 | 113.06 | 119119.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.59 | 115.59 | 115.59 | 115.59 | 4444.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.72 | 119.87 | 115.39 | 115.39 | 555555.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.06 | 118.06 | 116.79 | 117.33 | 386386.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 115.91 | 117.73 | 115.91 | 117.46 | 348348.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.58 | 116.27 | 114.56 | 116.03 | 303303.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 115.24 | 115.38 | 113.89 | 113.89 | 217217.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.45 | 116.45 | 114.58 | 115.84 | 1,1561.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 118.52 | 119.98 | 114.85 | 118.09 | 1,5351.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 127.35 | 127.35 | 126.54 | 126.54 | 406406.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 128.21 | 128.21 | 127.38 | 127.38 | 466466.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.66 | 127.66 | 127.03 | 127.03 | 402402.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.47 | 127.47 | 126.12 | 126.58 | 973973.00 |